Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 34.6 34.6 33.25 33.8 481 Thousand
13 May, 2016 34.1 35.2 32.55 34.3 686 Thousand
12 May, 2016 36.4 37.4 33.5 34.0 692 Thousand
11 May, 2016 38.3 38.85 36.8 36.95 1.16 Million
10 May, 2016 40.5 40.7 38.0 38.95 743.09 Thousand
09 May, 2016 41.25 41.25 40.0 40.3 339 Thousand
06 May, 2016 41.4 42.5 40.4 40.6 970.49 Thousand
05 May, 2016 41.8 42.3 40.1 41.1 725.1 Thousand
04 May, 2016 42.35 42.8 41.2 41.5 1.18 Million
03 May, 2016 41.2 42.4 40.75 42.35 1.69 Million