Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2016 36.95 37.0 36.55 36.95 108.01 Thousand
27 May, 2016 37.1 37.5 36.85 36.85 242 Thousand
26 May, 2016 37.2 37.2 36.4 37.2 318 Thousand
25 May, 2016 36.0 37.4 35.8 37.2 460 Thousand
24 May, 2016 35.2 35.5 35.0 35.4 156 Thousand
23 May, 2016 34.0 35.6 34.0 35.2 282 Thousand
20 May, 2016 33.8 34.7 33.8 34.0 176 Thousand
19 May, 2016 33.95 34.1 33.35 34.1 234 Thousand
18 May, 2016 34.1 34.35 33.65 33.8 329.31 Thousand
17 May, 2016 33.8 34.9 33.3 34.4 367 Thousand