Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 40.0 41.2 39.4 40.4 1.04 Million
28 Apr, 2016 40.8 40.8 39.7 40.1 838.42 Thousand
27 Apr, 2016 38.9 40.9 38.7 39.65 1.24 Million
26 Apr, 2016 38.3 39.4 38.05 38.6 318 Thousand
25 Apr, 2016 39.1 39.1 37.6 38.65 630.05 Thousand
22 Apr, 2016 40.9 42.3 38.2 39.0 2.83 Million
21 Apr, 2016 36.8 40.45 36.5 40.45 1.52 Million
20 Apr, 2016 37.9 38.3 36.7 36.8 473.1 Thousand
19 Apr, 2016 38.85 38.85 37.8 37.8 458 Thousand
18 Apr, 2016 38.3 39.05 38.2 38.3 390 Thousand