Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 36.15 36.5 35.8 36.15 171 Thousand
28 Jun, 2016 35.75 36.3 35.35 36.15 167 Thousand
27 Jun, 2016 34.9 35.5 34.9 35.35 162 Thousand
24 Jun, 2016 36.8 37.0 34.9 35.15 298 Thousand
23 Jun, 2016 37.35 37.8 37.0 37.0 134.01 Thousand
22 Jun, 2016 37.8 37.9 37.0 37.3 190.18 Thousand
21 Jun, 2016 37.5 39.4 37.5 37.9 860 Thousand
20 Jun, 2016 35.0 37.8 35.0 37.35 671.28 Thousand
17 Jun, 2016 34.8 34.95 34.45 34.7 64 Thousand
16 Jun, 2016 35.0 35.0 34.1 34.4 158 Thousand