Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 40.25 40.3 38.9 38.95 395 Thousand
27 Jul, 2016 40.25 41.0 39.9 39.9 627 Thousand
26 Jul, 2016 41.3 42.1 39.65 40.0 1.45 Million
25 Jul, 2016 38.7 40.6 38.5 40.6 977.24 Thousand
22 Jul, 2016 38.8 39.35 38.5 38.5 440.16 Thousand
21 Jul, 2016 37.9 38.8 37.9 38.2 245 Thousand
20 Jul, 2016 37.8 38.4 37.5 37.8 173 Thousand
19 Jul, 2016 38.45 38.45 37.7 37.75 142.1 Thousand
18 Jul, 2016 38.2 38.5 37.9 38.2 418.23 Thousand
15 Jul, 2016 39.3 40.2 39.0 39.7 954.1 Thousand