Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 39.25 39.85 38.9 39.2 594 Thousand
13 Jul, 2016 38.0 39.9 38.0 39.25 691 Thousand
12 Jul, 2016 39.0 39.4 38.2 38.4 509 Thousand
11 Jul, 2016 40.8 40.95 37.8 38.55 1.13 Million
07 Jul, 2016 40.9 42.5 40.1 41.15 1.86 Million
06 Jul, 2016 40.0 40.25 39.6 40.0 812.3 Thousand
05 Jul, 2016 42.0 43.4 41.0 41.0 4.36 Million
04 Jul, 2016 37.45 40.8 37.45 40.8 1.66 Million
01 Jul, 2016 37.3 37.5 36.85 37.1 319 Thousand
30 Jun, 2016 36.25 37.15 36.15 36.8 205 Thousand