Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 35.15 35.2 34.6 34.75 93 Thousand
14 Jun, 2016 35.0 35.2 34.5 35.15 215 Thousand
13 Jun, 2016 36.0 36.15 34.2 35.1 330 Thousand
08 Jun, 2016 36.9 36.9 36.4 36.7 115 Thousand
07 Jun, 2016 36.3 36.8 36.3 36.7 164 Thousand
06 Jun, 2016 37.0 37.0 36.2 36.65 109 Thousand
03 Jun, 2016 36.9 36.9 35.7 35.7 234.1 Thousand
02 Jun, 2016 37.5 37.55 36.3 36.9 316.96 Thousand
01 Jun, 2016 37.0 37.7 37.0 37.1 173 Thousand
31 May, 2016 37.0 38.25 37.0 37.3 380 Thousand