Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 38.45 38.45 37.3 37.55 217 Thousand
10 Aug, 2016 38.4 38.7 38.15 38.25 142.19 Thousand
09 Aug, 2016 39.6 39.6 38.0 38.3 338.03 Thousand
08 Aug, 2016 41.0 41.25 39.2 39.2 532 Thousand
05 Aug, 2016 39.0 40.9 38.7 40.25 670.07 Thousand
04 Aug, 2016 39.25 39.3 38.2 38.9 265 Thousand
03 Aug, 2016 39.4 39.9 39.15 39.2 117 Thousand
02 Aug, 2016 39.6 39.8 39.25 39.4 214.06 Thousand
01 Aug, 2016 39.8 39.9 39.05 39.6 132 Thousand
29 Jul, 2016 39.0 40.3 38.95 39.75 228.3 Thousand