Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 41.8 43.5 41.0 41.35 3.29 Million
07 Sep, 2016 41.25 42.5 40.6 41.2 3.3 Million
06 Sep, 2016 39.55 41.1 39.55 40.6 2.41 Million
05 Sep, 2016 39.2 39.7 38.5 39.2 895 Thousand
02 Sep, 2016 38.65 40.5 38.5 38.95 2.27 Million
01 Sep, 2016 38.35 38.35 37.85 38.0 162 Thousand
31 Aug, 2016 37.7 38.9 37.65 38.0 472.3 Thousand
30 Aug, 2016 37.65 38.3 37.6 37.6 115 Thousand
29 Aug, 2016 37.75 38.0 37.4 37.5 143 Thousand
26 Aug, 2016 37.7 38.1 37.6 37.75 156 Thousand