Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 38.8 38.85 38.15 38.15 132 Thousand
23 Sep, 2016 38.5 39.3 38.25 39.0 238 Thousand
22 Sep, 2016 38.8 39.1 38.35 38.4 232.25 Thousand
21 Sep, 2016 38.05 38.9 38.0 38.6 399 Thousand
20 Sep, 2016 38.25 38.55 37.75 38.0 250 Thousand
19 Sep, 2016 38.0 38.35 38.0 38.25 256.1 Thousand
14 Sep, 2016 38.6 39.1 37.15 37.8 453.1 Thousand
13 Sep, 2016 40.25 40.3 38.4 38.7 630.06 Thousand
12 Sep, 2016 40.9 40.9 39.5 39.65 475 Thousand
09 Sep, 2016 41.4 42.3 41.4 41.9 1.02 Million