Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 37.9 38.45 37.6 37.7 249 Thousand
24 Aug, 2016 38.1 38.1 37.5 37.7 283 Thousand
23 Aug, 2016 38.1 38.25 37.3 37.75 276 Thousand
22 Aug, 2016 38.6 38.8 37.85 38.2 164.1 Thousand
19 Aug, 2016 39.7 40.0 38.4 38.6 598.14 Thousand
18 Aug, 2016 36.75 40.45 36.75 40.0 2.26 Million
17 Aug, 2016 37.8 38.2 36.7 37.2 199.37 Thousand
16 Aug, 2016 37.1 38.15 37.1 37.6 131 Thousand
15 Aug, 2016 37.3 37.4 35.9 37.1 238 Thousand
12 Aug, 2016 37.95 38.0 37.35 37.55 159 Thousand