Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 32.5 32.55 31.7 31.85 466 Thousand
12 Oct, 2016 33.3 33.3 31.4 33.0 754.09 Thousand
11 Oct, 2016 37.05 37.3 33.3 33.3 1.45 Million
07 Oct, 2016 38.0 38.2 37.0 37.0 337.2 Thousand
06 Oct, 2016 38.05 38.3 38.0 38.1 105 Thousand
05 Oct, 2016 38.3 38.3 37.6 38.3 174 Thousand
04 Oct, 2016 37.6 38.9 37.6 38.3 210 Thousand
03 Oct, 2016 38.35 38.35 37.25 37.5 226.23 Thousand
30 Sep, 2016 37.5 38.0 37.5 37.7 139.2 Thousand
29 Sep, 2016 38.3 38.3 37.75 37.8 213.14 Thousand