Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 40.3 41.35 39.35 40.9 748.15 Thousand
15 Mar, 2016 41.7 42.8 39.6 39.8 1.23 Million
14 Mar, 2016 40.6 41.9 40.1 41.7 974.48 Thousand
11 Mar, 2016 42.7 43.4 39.65 40.5 2.86 Million
10 Mar, 2016 44.7 44.85 43.2 43.55 826.21 Thousand
09 Mar, 2016 44.55 45.45 43.9 44.3 840.1 Thousand
08 Mar, 2016 43.95 45.45 43.4 45.3 1.65 Million
07 Mar, 2016 43.2 44.35 42.5 43.95 1.29 Million
04 Mar, 2016 44.75 45.2 43.15 43.35 2.41 Million
03 Mar, 2016 45.15 48.9 44.7 45.2 5.44 Million