Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 29.25 30.1 29.05 29.45 162 Thousand
21 Jan, 2016 29.6 30.3 29.0 29.0 247.1 Thousand
20 Jan, 2016 29.4 31.3 28.7 30.0 655.22 Thousand
19 Jan, 2016 28.3 29.5 28.1 29.4 200.14 Thousand
18 Jan, 2016 26.0 28.25 26.0 28.0 238 Thousand
15 Jan, 2016 27.1 27.4 26.65 27.0 98 Thousand
14 Jan, 2016 27.25 27.45 26.8 27.0 130.02 Thousand
13 Jan, 2016 28.35 28.7 27.65 28.0 135.02 Thousand
12 Jan, 2016 29.4 29.9 28.35 28.35 174.23 Thousand
11 Jan, 2016 28.7 30.1 28.5 29.35 300 Thousand