Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 31.25 32.5 30.55 32.3 313.13 Thousand
09 Dec, 2015 32.8 32.8 30.8 31.75 698.2 Thousand
08 Dec, 2015 36.5 36.5 32.8 32.8 1.63 Million
07 Dec, 2015 37.3 37.3 36.4 36.4 472.29 Thousand
04 Dec, 2015 36.6 37.8 36.6 37.05 611.04 Thousand
03 Dec, 2015 37.9 37.9 37.0 37.3 930.27 Thousand
02 Dec, 2015 38.3 39.9 38.15 38.5 2 Million
01 Dec, 2015 37.6 38.05 37.0 37.7 772.51 Thousand
30 Nov, 2015 37.4 37.6 36.2 37.5 588.1 Thousand
27 Nov, 2015 37.0 38.6 36.95 37.4 966 Thousand