Eclat Forever Machinery Co., Ltd. (3485.TWO)
TWD 69.8
(-0.71%)
TWD 69.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 68.7 | 70.0 | 68.1 | 69.0 | 11.34 Thousand |
| 20 Nov, 2024 | 68.3 | 69.3 | 68.3 | 69.3 | 3001.00 |
| 19 Nov, 2024 | 68.5 | 70.0 | 68.1 | 70.0 | 16.81 Thousand |
| 18 Nov, 2024 | 70.2 | 70.2 | 68.7 | 69.0 | 14.9 Thousand |
| 15 Nov, 2024 | 68.5 | 70.2 | 66.9 | 69.0 | 18.14 Thousand |
| 14 Nov, 2024 | 71.9 | 71.9 | 68.7 | 70.2 | 12.62 Thousand |
| 13 Nov, 2024 | 71.2 | 72.0 | 68.8 | 71.9 | 15.09 Thousand |
| 12 Nov, 2024 | 72.1 | 72.1 | 71.2 | 71.2 | 21.19 Thousand |
| 11 Nov, 2024 | 70.8 | 71.8 | 70.6 | 71.1 | 11.09 Thousand |
| 08 Nov, 2024 | 70.8 | 72.2 | 70.8 | 72.2 | 1005.00 |
OKYO
FAS
OCX
NUCLEUS
NGIL
PANAMAPET