Eclat Forever Machinery Co., Ltd. (3485.TWO)
TWD 69.8
(-0.71%)
TWD 69.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 200.00 |
| 06 Nov, 2024 | 70.8 | 72.2 | 70.8 | 71.7 | 2590.00 |
| 05 Nov, 2024 | 72.3 | 72.3 | 70.8 | 72.1 | 5346.00 |
| 04 Nov, 2024 | 71.0 | 72.6 | 71.0 | 72.6 | 5097.00 |
| 01 Nov, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | - |
| 31 Oct, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | - |
| 30 Oct, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | 25.00 |
| 29 Oct, 2024 | 72.2 | 72.2 | 71.3 | 72.1 | 2316.00 |
| 28 Oct, 2024 | 70.5 | 72.1 | 70.5 | 72.1 | 8966.00 |
| 25 Oct, 2024 | 70.8 | 72.5 | 70.8 | 72.5 | 11.42 Thousand |
OKYO
FAS
OCX
NUCLEUS
NGIL
PANAMAPET