Eclat Forever Machinery Co., Ltd. (3485.TWO)
TWD 69.8
(-0.71%)
TWD 69.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 69.4 | 70.5 | 69.2 | 70.4 | 13.71 Thousand |
| 04 Dec, 2024 | 69.0 | 69.4 | 68.8 | 69.4 | 14.65 Thousand |
| 03 Dec, 2024 | 68.8 | 69.0 | 67.0 | 69.0 | 3051.00 |
| 02 Dec, 2024 | 69.4 | 69.4 | 67.7 | 68.8 | 4161.00 |
| 29 Nov, 2024 | 68.1 | 69.3 | 68.0 | 69.3 | 305.00 |
| 28 Nov, 2024 | 66.2 | 69.0 | 66.2 | 69.0 | 4110.00 |
| 27 Nov, 2024 | 68.3 | 68.3 | 66.7 | 68.2 | 540.00 |
| 26 Nov, 2024 | 66.2 | 68.2 | 66.1 | 68.2 | 10.34 Thousand |
| 25 Nov, 2024 | 68.2 | 68.2 | 67.0 | 68.2 | 5516.00 |
| 22 Nov, 2024 | 69.4 | 69.4 | 66.2 | 67.7 | 35.16 Thousand |
OKYO
FAS
OCX
NUCLEUS
NGIL
PANAMAPET