Eclat Forever Machinery Co., Ltd. (3485.TWO)
TWD 63.3
(-1.86%)
TWD 63.3
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 66.8 | 66.8 | 64.0 | 66.1 | 4356.00 |
| 28 May, 2025 | 66.5 | 66.7 | 64.2 | 66.7 | 10.11 Thousand |
| 27 May, 2025 | 67.0 | 67.1 | 65.0 | 66.5 | 36.11 Thousand |
| 26 May, 2025 | 65.0 | 67.0 | 64.0 | 67.0 | 1016.00 |
| 23 May, 2025 | 67.0 | 67.0 | 66.0 | 67.0 | 19.1 Thousand |
| 22 May, 2025 | 65.0 | 67.1 | 64.0 | 67.0 | 2545.00 |
| 21 May, 2025 | 67.0 | 67.1 | 66.7 | 67.1 | 6041.00 |
| 20 May, 2025 | 66.0 | 67.0 | 64.8 | 67.0 | 17.01 Thousand |
| 19 May, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 215.00 |
| 16 May, 2025 | 66.0 | 67.0 | 64.1 | 67.0 | 3202.00 |
OKYO
FAS
OCX
NUCLEUS
NGIL
PANAMAPET