Eclat Forever Machinery Co., Ltd. (3485.TWO)
TWD 64.4
(-0.31%)
TWD 64.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 64.3 | 64.6 | 64.0 | 64.4 | 9500.00 |
| 21 Apr, 2025 | 64.5 | 65.2 | 64.2 | 64.6 | 55.77 Thousand |
| 18 Apr, 2025 | 62.8 | 67.2 | 62.8 | 65.2 | 75.95 Thousand |
| 17 Apr, 2025 | 63.3 | 63.3 | 62.1 | 63.0 | 9135.00 |
| 16 Apr, 2025 | 63.4 | 63.6 | 61.8 | 63.0 | 13.6 Thousand |
| 15 Apr, 2025 | 61.9 | 64.0 | 61.9 | 64.0 | 29.13 Thousand |
| 14 Apr, 2025 | 61.8 | 63.1 | 61.8 | 62.4 | 31.43 Thousand |
| 11 Apr, 2025 | 62.8 | 63.5 | 61.8 | 62.6 | 24.54 Thousand |
| 10 Apr, 2025 | 60.0 | 65.0 | 60.0 | 64.1 | 40.53 Thousand |
| 09 Apr, 2025 | 63.0 | 64.2 | 58.8 | 59.0 | 144.81 Thousand |
OKYO
FAS
OCX
NUCLEUS
NGIL
PANAMAPET