TWD 63.3
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 1000.00 |
11 Jun, 2025 | 64.8 | 65.9 | 64.8 | 65.9 | 5020.00 |
10 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 70.00 |
09 Jun, 2025 | 66.0 | 66.0 | 65.3 | 65.3 | 3000.00 |
06 Jun, 2025 | 65.0 | 66.2 | 65.0 | 65.0 | 7005.00 |
05 Jun, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | - |
04 Jun, 2025 | 65.6 | 66.5 | 64.9 | 66.5 | 20.57 Thousand |
03 Jun, 2025 | 66.3 | 66.7 | 65.0 | 66.7 | 4016.00 |
02 Jun, 2025 | 64.0 | 66.7 | 64.0 | 65.5 | 3022.00 |
29 May, 2025 | 66.8 | 66.8 | 64.0 | 66.1 | 4356.00 |
OKYO
FAS
OCX
NUCLEUS
NGIL
PANAMAPET