Eclat Forever Machinery Co., Ltd. (3485.TWO)
TWD 63.3
(-1.86%)
TWD 63.3
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 69.3 | 69.4 | 68.2 | 69.3 | 28.3 Thousand |
| 19 Jun, 2025 | 67.0 | 69.4 | 66.2 | 69.3 | 8261.00 |
| 18 Jun, 2025 | 67.0 | 67.0 | 66.5 | 66.5 | 1085.00 |
| 17 Jun, 2025 | 67.1 | 67.1 | 66.1 | 66.5 | 9393.00 |
| 16 Jun, 2025 | 66.7 | 67.1 | 66.5 | 67.1 | 15.03 Thousand |
| 13 Jun, 2025 | 66.0 | 66.7 | 66.0 | 66.7 | 1008.00 |
| 12 Jun, 2025 | 65.0 | 65.5 | 64.5 | 64.7 | 4135.00 |
| 11 Jun, 2025 | 64.8 | 66.0 | 64.8 | 65.0 | 9030.00 |
| 10 Jun, 2025 | 65.0 | 65.0 | 65.0 | 65.0 | 1100.00 |
| 09 Jun, 2025 | 66.0 | 66.0 | 65.3 | 65.3 | 7000.00 |
OKYO
FAS
OCX
NUCLEUS
NGIL
PANAMAPET