Eclat Forever Machinery Co., Ltd. (3485.TWO)
TWD 63.3
(-1.86%)
TWD 63.3
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 66.0 | 67.0 | 64.1 | 67.0 | 3202.00 |
| 15 May, 2025 | 64.2 | 66.0 | 64.0 | 66.0 | 151.00 |
| 14 May, 2025 | 66.1 | 66.1 | 65.0 | 66.0 | 9242.00 |
| 13 May, 2025 | 66.8 | 66.8 | 65.0 | 66.0 | 5286.00 |
| 12 May, 2025 | 66.3 | 67.2 | 65.1 | 67.2 | 15.43 Thousand |
| 09 May, 2025 | 65.8 | 66.1 | 65.8 | 66.1 | 1102.00 |
| 08 May, 2025 | 66.0 | 66.0 | 65.1 | 65.5 | 23.38 Thousand |
| 07 May, 2025 | 65.7 | 66.2 | 65.0 | 65.8 | 36.06 Thousand |
| 06 May, 2025 | 61.8 | 65.6 | 61.8 | 65.6 | 17.08 Thousand |
| 05 May, 2025 | 64.2 | 64.2 | 62.8 | 63.1 | 19.77 Thousand |
OKYO
FAS
OCX
NUCLEUS
NGIL
PANAMAPET