TWD 69.8
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 69.6 | 69.8 | 68.7 | 69.5 | 17.09 Thousand |
16 Jan, 2025 | 70.9 | 70.9 | 68.8 | 69.9 | 116.5 Thousand |
15 Jan, 2025 | 68.6 | 70.9 | 68.0 | 70.9 | 227.11 Thousand |
14 Jan, 2025 | 67.2 | 68.8 | 65.6 | 68.8 | 8037.00 |
13 Jan, 2025 | 67.8 | 70.8 | 64.6 | 67.2 | 17.85 Thousand |
10 Jan, 2025 | 70.1 | 70.9 | 68.9 | 70.9 | 11.09 Thousand |
09 Jan, 2025 | 70.0 | 71.0 | 70.0 | 71.0 | 10.25 Thousand |
08 Jan, 2025 | 70.6 | 70.9 | 70.2 | 70.9 | 8665.00 |
07 Jan, 2025 | 70.3 | 70.6 | 70.0 | 70.3 | 10.11 Thousand |
06 Jan, 2025 | 70.5 | 70.7 | 67.9 | 70.7 | 11.14 Thousand |
OKYO
FAS
OCX
NUCLEUS
NGIL
PANAMAPET