Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 63.3

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 47.57 47.57 47.57 47.57 10.00
25 Sep, 2023 47.66 47.66 46.73 47.57 5653.00
24 Sep, 2023 47.66 47.66 46.73 47.57 5653.00
22 Sep, 2023 47.76 48.5 46.12 47.66 39.76 Thousand
21 Sep, 2023 47.76 48.5 46.12 47.66 39.76 Thousand
20 Sep, 2023 47.85 47.85 46.07 47.66 16.38 Thousand
19 Sep, 2023 47.85 47.85 46.07 47.85 7736.00
18 Sep, 2023 47.85 47.85 46.26 47.85 13.95 Thousand
17 Sep, 2023 47.76 47.85 46.54 47.66 36.89 Thousand
15 Sep, 2023 48.13 48.13 45.93 47.66 24.62 Thousand