Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 63.3

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 44.67 44.95 43.79 44.95 1508.00
22 Oct, 2023 44.67 44.95 43.79 44.95 1508.00
20 Oct, 2023 44.53 45.0 44.53 45.0 2161.00
19 Oct, 2023 44.53 44.53 43.93 44.21 30.95 Thousand
18 Oct, 2023 44.86 45.0 43.46 44.86 31.3 Thousand
17 Oct, 2023 44.86 44.86 44.86 44.86 866.00
16 Oct, 2023 45.51 45.51 43.27 44.81 70.91 Thousand
15 Oct, 2023 45.51 45.51 43.27 44.81 70.91 Thousand
13 Oct, 2023 45.42 45.42 43.93 45.33 8581.00
12 Oct, 2023 45.42 45.42 43.79 45.42 278.00