Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 63.3

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 43.6 43.83 42.52 43.83 22.6 Thousand
15 Nov, 2023 42.2 43.69 42.2 43.6 10.77 Thousand
14 Nov, 2023 42.57 42.66 42.06 42.2 98.47 Thousand
13 Nov, 2023 43.93 43.93 42.52 43.55 56.2 Thousand
12 Nov, 2023 43.93 43.93 42.52 43.79 55.13 Thousand
10 Nov, 2023 42.85 43.93 42.52 43.93 50.21 Thousand
09 Nov, 2023 43.93 44.02 43.64 44.02 14.19 Thousand
08 Nov, 2023 44.07 44.07 44.07 44.07 10.00
07 Nov, 2023 44.07 44.07 43.64 44.07 24.65 Thousand
06 Nov, 2023 43.93 44.07 43.79 44.02 18.12 Thousand