Eclat Forever Machinery Co., Ltd. (3485.TWO)
TWD 69.8
(-0.71%)
TWD 69.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 73.4 | 75.0 | 72.1 | 73.0 | 12.91 Thousand |
| 08 Oct, 2024 | 71.5 | 71.6 | 70.8 | 71.3 | 6700.00 |
| 07 Oct, 2024 | 71.4 | 71.5 | 70.7 | 71.5 | 11.7 Thousand |
| 04 Oct, 2024 | 70.3 | 71.5 | 70.0 | 71.4 | 24.3 Thousand |
| 01 Oct, 2024 | 71.5 | 71.7 | 70.8 | 70.8 | 36.83 Thousand |
| 30 Sep, 2024 | 71.6 | 71.8 | 70.1 | 71.6 | 94.71 Thousand |
| 27 Sep, 2024 | 72.0 | 73.1 | 71.7 | 72.8 | 22.43 Thousand |
| 26 Sep, 2024 | 71.4 | 72.8 | 71.4 | 72.7 | 22.87 Thousand |
| 25 Sep, 2024 | 71.5 | 72.7 | 71.5 | 72.7 | 14.26 Thousand |
| 24 Sep, 2024 | 71.2 | 72.5 | 71.2 | 72.0 | 64.29 Thousand |
OKYO
FAS
OCX
NUCLEUS
NGIL
PANAMAPET