Eclat Forever Machinery Co., Ltd. (3485.TWO)
TWD 69.8
(-0.71%)
TWD 69.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 70.8 | 73.6 | 70.6 | 73.6 | 18.73 Thousand |
| 08 Sep, 2024 | 70.8 | 73.6 | 70.6 | 73.6 | 18.73 Thousand |
| 06 Sep, 2024 | 71.8 | 73.2 | 71.1 | 71.5 | 27.48 Thousand |
| 05 Sep, 2024 | 74.1 | 74.1 | 71.2 | 72.8 | 33.92 Thousand |
| 04 Sep, 2024 | 71.3 | 74.4 | 70.4 | 72.3 | 59.16 Thousand |
| 03 Sep, 2024 | 71.7 | 72.3 | 71.0 | 71.3 | 22.6 Thousand |
| 02 Sep, 2024 | 71.7 | 73.1 | 71.7 | 72.8 | 36.15 Thousand |
| 01 Sep, 2024 | 71.7 | 73.1 | 71.7 | 72.8 | 36.15 Thousand |
| 30 Aug, 2024 | 74.4 | 74.4 | 71.7 | 72.6 | 17.99 Thousand |
| 29 Aug, 2024 | 71.2 | 72.3 | 71.2 | 72.0 | 11.59 Thousand |
OKYO
FAS
OCX
NUCLEUS
NGIL
PANAMAPET