Eclat Forever Machinery Co., Ltd. (3485.TWO)
TWD 69.8
(-0.71%)
TWD 69.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 71.7 | 73.1 | 71.7 | 72.8 | 36.15 Thousand |
| 30 Aug, 2024 | 74.4 | 74.4 | 71.7 | 72.6 | 17.99 Thousand |
| 29 Aug, 2024 | 71.2 | 72.3 | 71.2 | 72.0 | 11.59 Thousand |
| 28 Aug, 2024 | 71.1 | 72.5 | 71.1 | 72.5 | 31 Thousand |
| 27 Aug, 2024 | 71.0 | 73.6 | 70.1 | 72.4 | 21.38 Thousand |
| 26 Aug, 2024 | 71.1 | 73.3 | 71.1 | 73.3 | 10.67 Thousand |
| 25 Aug, 2024 | 71.1 | 73.3 | 71.1 | 73.3 | 10.67 Thousand |
| 23 Aug, 2024 | 72.8 | 72.8 | 71.1 | 72.1 | 6120.00 |
| 22 Aug, 2024 | 71.2 | 73.0 | 70.9 | 72.8 | 34.17 Thousand |
| 21 Aug, 2024 | 73.0 | 73.1 | 71.6 | 73.1 | 2870.00 |
OKYO
FAS
OCX
NUCLEUS
NGIL
PANAMAPET