Eclat Forever Machinery Co., Ltd. (3485.TWO)
TWD 69.8
(-0.71%)
TWD 69.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 72.4 | 74.2 | 72.4 | 74.2 | 15.28 Thousand |
| 07 Aug, 2024 | 71.7 | 73.7 | 71.7 | 72.4 | 67.02 Thousand |
| 06 Aug, 2024 | 70.0 | 73.3 | 68.1 | 71.2 | 158.45 Thousand |
| 05 Aug, 2024 | 78.5 | 78.5 | 69.0 | 70.0 | 154.22 Thousand |
| 04 Aug, 2024 | 78.5 | 78.5 | 69.0 | 69.9 | 152.96 Thousand |
| 02 Aug, 2024 | 81.0 | 81.0 | 76.6 | 78.1 | 169.82 Thousand |
| 01 Aug, 2024 | 81.2 | 82.3 | 81.0 | 82.0 | 17.08 Thousand |
| 31 Jul, 2024 | 82.0 | 82.3 | 80.0 | 80.9 | 68.91 Thousand |
| 30 Jul, 2024 | 80.9 | 83.3 | 79.0 | 82.8 | 199.58 Thousand |
| 29 Jul, 2024 | 82.99 | 87.29 | 80.19 | 85.98 | 197.6 Thousand |
OKYO
FAS
OCX
NUCLEUS
NGIL
PANAMAPET