Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 69.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 82.99 87.29 80.19 86.07 191.27 Thousand
26 Jul, 2024 77.57 87.01 77.38 84.39 137.98 Thousand
25 Jul, 2024 77.57 82.52 77.38 81.78 96.58 Thousand
24 Jul, 2024 78.41 78.41 78.41 78.41 -
23 Jul, 2024 77.57 78.5 77.01 77.48 29.61 Thousand
22 Jul, 2024 77.48 77.57 76.82 77.48 38.86 Thousand
21 Jul, 2024 77.48 77.57 76.82 77.48 38.84 Thousand
19 Jul, 2024 77.76 78.32 76.36 78.04 72.93 Thousand
18 Jul, 2024 77.76 77.76 76.54 77.76 84.57 Thousand
17 Jul, 2024 77.57 77.76 76.82 77.1 33.95 Thousand