Eclat Forever Machinery Co., Ltd. (3485.TWO)
TWD 69.8
(-0.71%)
TWD 69.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 73.0 | 73.0 | 71.7 | 71.7 | 28.64 Thousand |
| 19 Aug, 2024 | 71.9 | 73.2 | 71.9 | 73.0 | 8114.00 |
| 18 Aug, 2024 | 71.9 | 73.2 | 71.9 | 73.0 | 7114.00 |
| 16 Aug, 2024 | 72.3 | 73.2 | 71.9 | 73.2 | 16.31 Thousand |
| 15 Aug, 2024 | 72.8 | 73.3 | 72.4 | 73.3 | 11.99 Thousand |
| 14 Aug, 2024 | 73.0 | 73.3 | 72.0 | 72.5 | 3538.00 |
| 13 Aug, 2024 | 72.1 | 73.0 | 71.5 | 73.0 | 63.04 Thousand |
| 12 Aug, 2024 | 73.0 | 73.0 | 71.7 | 73.0 | 20 Thousand |
| 11 Aug, 2024 | 73.0 | 73.0 | 71.7 | 72.0 | 18.9 Thousand |
| 09 Aug, 2024 | 74.2 | 75.1 | 72.4 | 75.0 | 94.32 Thousand |
OKYO
FAS
OCX
NUCLEUS
NGIL
PANAMAPET