Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 69.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 77.85 77.85 76.82 76.82 25.95 Thousand
15 Jul, 2024 77.57 77.85 75.98 77.76 147.96 Thousand
14 Jul, 2024 77.57 77.85 75.98 77.38 143.46 Thousand
12 Jul, 2024 77.38 77.38 76.07 76.92 92.53 Thousand
11 Jul, 2024 77.57 77.57 76.54 77.38 6489.00
10 Jul, 2024 76.36 77.57 76.26 77.38 21.96 Thousand
09 Jul, 2024 76.45 78.41 76.45 77.57 80.21 Thousand
08 Jul, 2024 77.85 77.94 75.23 77.48 101.37 Thousand
07 Jul, 2024 77.85 77.94 75.23 77.1 100.3 Thousand
05 Jul, 2024 76.64 78.5 75.33 78.41 90.09 Thousand