Eclat Forever Machinery Co., Ltd. (3485.TWO)
TWD 69.8
(-0.71%)
TWD 69.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 75.14 | 75.42 | 74.39 | 74.77 | 73.11 Thousand |
| 21 Jun, 2024 | 76.07 | 76.07 | 74.58 | 75.23 | 27.03 Thousand |
| 20 Jun, 2024 | 74.86 | 76.36 | 74.39 | 75.7 | 45.14 Thousand |
| 19 Jun, 2024 | 75.05 | 76.64 | 74.86 | 76.54 | 25.91 Thousand |
| 18 Jun, 2024 | 73.93 | 75.05 | 73.93 | 75.05 | 5160.00 |
| 17 Jun, 2024 | 74.58 | 74.95 | 73.08 | 74.95 | 25.52 Thousand |
| 16 Jun, 2024 | 74.58 | 74.95 | 73.08 | 74.95 | 25.49 Thousand |
| 14 Jun, 2024 | 73.46 | 74.67 | 73.27 | 74.58 | 66.64 Thousand |
| 13 Jun, 2024 | 73.55 | 74.67 | 73.46 | 73.55 | 14.03 Thousand |
| 12 Jun, 2024 | 73.46 | 74.67 | 72.43 | 74.67 | 26.2 Thousand |
OKYO
FAS
OCX
NUCLEUS
NGIL
PANAMAPET