Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 69.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 74.49 75.42 73.55 74.95 96.09 Thousand
28 May, 2024 74.49 75.61 74.49 75.61 16.38 Thousand
27 May, 2024 74.11 75.51 74.11 75.33 71.83 Thousand
26 May, 2024 74.11 75.51 74.11 74.86 70.75 Thousand
24 May, 2024 74.77 75.79 73.64 74.58 54.13 Thousand
23 May, 2024 76.64 76.64 73.08 74.77 139.48 Thousand
22 May, 2024 75.89 78.04 74.58 76.54 21.31 Thousand
21 May, 2024 74.21 75.98 74.21 75.89 21.26 Thousand
20 May, 2024 75.79 75.89 74.3 75.89 72.09 Thousand
19 May, 2024 75.79 75.89 74.3 75.79 70.81 Thousand