Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 69.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 75.98 75.98 74.58 75.79 96.07 Thousand
16 May, 2024 74.77 75.98 74.3 75.05 78.71 Thousand
15 May, 2024 75.51 75.51 73.55 74.67 85.54 Thousand
14 May, 2024 74.58 75.7 72.62 75.61 47.26 Thousand
13 May, 2024 74.67 75.42 73.27 74.58 150.22 Thousand
12 May, 2024 74.67 75.42 73.27 73.64 145.4 Thousand
10 May, 2024 71.31 77.57 70.56 73.36 243.64 Thousand
09 May, 2024 71.12 72.15 70.0 71.21 141.04 Thousand
08 May, 2024 72.71 72.71 71.12 72.15 87.54 Thousand
07 May, 2024 74.11 74.11 71.59 72.62 89.5 Thousand