Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 69.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 46.17 46.64 45.19 46.64 34.04 Thousand
05 Dec, 2023 46.12 46.12 45.79 46.12 1102.00
04 Dec, 2023 46.03 46.07 44.72 46.03 11.05 Thousand
03 Dec, 2023 46.03 46.07 44.72 46.03 11.05 Thousand
01 Dec, 2023 44.72 46.03 44.72 46.03 23.74 Thousand
30 Nov, 2023 45.61 45.61 45.61 45.61 10.00
29 Nov, 2023 44.72 46.21 44.72 45.65 3516.00
28 Nov, 2023 44.81 46.68 44.72 46.68 6763.00
27 Nov, 2023 44.81 44.81 42.94 44.81 4543.00
26 Nov, 2023 44.81 44.81 42.94 44.81 4543.00