Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 69.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 46.92 46.92 46.54 46.54 23.04 Thousand
28 Dec, 2023 46.54 46.92 46.54 46.92 7543.00
27 Dec, 2023 46.54 46.68 46.54 46.68 5516.00
26 Dec, 2023 46.68 46.68 46.54 46.54 10.7 Thousand
25 Dec, 2023 46.26 46.54 46.26 46.54 16.06 Thousand
24 Dec, 2023 46.26 46.54 46.26 46.54 16.06 Thousand
22 Dec, 2023 46.07 47.85 46.07 47.85 12.88 Thousand
21 Dec, 2023 46.5 46.5 45.33 46.26 7762.00
20 Dec, 2023 46.5 46.5 46.26 46.26 4388.00
19 Dec, 2023 44.72 45.0 44.72 45.0 6045.00