Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 69.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 46.5 46.5 46.26 46.45 11.23 Thousand
17 Dec, 2023 46.5 46.5 46.26 46.45 11.23 Thousand
15 Dec, 2023 45.98 46.45 45.98 46.45 1071.00
14 Dec, 2023 45.98 46.5 45.98 46.26 4610.00
13 Dec, 2023 45.98 46.45 45.98 46.45 14.15 Thousand
12 Dec, 2023 45.93 46.59 45.93 46.5 2257.00
11 Dec, 2023 46.73 46.73 45.93 45.93 29.75 Thousand
10 Dec, 2023 46.73 46.73 45.93 46.26 27.51 Thousand
08 Dec, 2023 45.93 46.68 45.93 46.68 1080.00
07 Dec, 2023 46.03 46.92 45.93 46.07 43.63 Thousand