Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 69.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 44.81 44.81 42.94 44.81 34.26 Thousand
23 Nov, 2023 43.88 44.81 42.8 44.81 19.85 Thousand
22 Nov, 2023 43.88 43.88 43.88 43.88 1080.00
21 Nov, 2023 42.38 43.6 42.38 43.6 2141.00
20 Nov, 2023 43.93 43.93 42.01 43.93 498.00
19 Nov, 2023 43.93 43.93 42.01 43.93 498.00
17 Nov, 2023 42.06 43.93 42.06 43.93 12.00
16 Nov, 2023 43.6 43.83 42.52 43.83 22.6 Thousand
15 Nov, 2023 42.2 43.69 42.2 43.6 10.77 Thousand
14 Nov, 2023 42.57 42.66 42.06 42.2 98.47 Thousand