Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 63.3

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 59.07 62.43 58.69 60.75 413.83 Thousand
22 Mar, 2024 50.09 62.52 50.09 61.68 479.8 Thousand
21 Mar, 2024 51.4 51.4 49.63 50.56 99.45 Thousand
20 Mar, 2024 51.59 51.59 50.56 50.93 19 Thousand
19 Mar, 2024 51.5 51.5 51.5 51.5 5.00
18 Mar, 2024 50.28 50.47 49.35 50.28 35.65 Thousand
17 Mar, 2024 50.47 50.47 50.47 50.47 -
15 Mar, 2024 50.65 51.21 50.09 51.21 21.77 Thousand
14 Mar, 2024 51.03 51.12 50.19 51.12 10.95 Thousand
13 Mar, 2024 50.28 50.93 50.28 50.93 4154.00