Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 63.3

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 51.03 51.68 50.09 51.12 10.85 Thousand
11 Mar, 2024 51.31 51.31 48.88 51.03 33.31 Thousand
10 Mar, 2024 51.31 51.31 48.88 49.91 33.3 Thousand
08 Mar, 2024 51.31 51.78 50.0 51.31 81.35 Thousand
07 Mar, 2024 51.4 52.06 50.47 51.31 67.52 Thousand
06 Mar, 2024 50.47 51.31 50.47 51.12 18.05 Thousand
05 Mar, 2024 50.37 50.65 49.63 50.19 47.08 Thousand
04 Mar, 2024 51.21 51.59 49.53 50.47 80.49 Thousand
03 Mar, 2024 51.21 51.59 49.53 50.47 80.49 Thousand
01 Mar, 2024 51.4 51.59 51.21 51.59 34.77 Thousand