Eclat Forever Machinery Co., Ltd. (3485.TWO)

TWD 69.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 44.86 46.21 44.86 46.21 2471.00
22 Jan, 2024 45.05 45.23 44.72 45.19 135.78 Thousand
21 Jan, 2024 45.05 45.23 44.72 45.19 135.78 Thousand
19 Jan, 2024 46.26 46.26 46.26 46.26 80.00
18 Jan, 2024 46.12 46.26 46.12 46.12 3959.00
17 Jan, 2024 46.54 46.92 46.12 46.12 43.17 Thousand
16 Jan, 2024 46.54 47.66 46.54 47.2 15.08 Thousand
15 Jan, 2024 46.73 47.38 46.73 47.2 14.01 Thousand
14 Jan, 2024 46.73 47.38 46.73 47.2 14.01 Thousand
12 Jan, 2024 47.2 47.66 46.59 47.66 27.18 Thousand