Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 106.5 | 108.0 | 106.0 | 107.5 | 300.93 Thousand |
| 02 Oct, 2025 | 108.5 | 109.5 | 106.0 | 107.0 | 484.37 Thousand |
| 01 Oct, 2025 | 108.0 | 108.0 | 106.0 | 107.0 | 319.11 Thousand |
| 30 Sep, 2025 | 106.5 | 108.0 | 105.5 | 107.0 | 415.69 Thousand |
| 29 Sep, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 26 Sep, 2025 | 109.5 | 109.5 | 105.0 | 105.5 | 628.78 Thousand |
| 25 Sep, 2025 | 111.5 | 112.5 | 109.5 | 109.5 | 627.7 Thousand |
| 24 Sep, 2025 | 112.5 | 112.5 | 111.0 | 111.5 | 431.16 Thousand |
| 23 Sep, 2025 | 114.0 | 114.5 | 112.5 | 112.5 | 503.1 Thousand |
| 22 Sep, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 424.87 Thousand |
3484
3489
3490
3466
3467
3479