Forcecon Technology Co., Ltd. (3483.TWO)

TWD 150.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 148.0 149.0 145.0 146.0 585.27 Thousand
02 Jan, 2025 147.5 153.5 146.0 147.5 1.83 Million
31 Dec, 2024 144.5 146.5 143.0 146.5 406.82 Thousand
30 Dec, 2024 143.5 146.0 142.5 143.0 407.81 Thousand
27 Dec, 2024 146.0 146.0 143.5 144.0 847.92 Thousand
26 Dec, 2024 149.0 149.5 146.0 146.0 1.54 Million
25 Dec, 2024 151.0 152.0 149.0 149.0 368.54 Thousand
24 Dec, 2024 151.0 152.0 149.5 149.5 342.74 Thousand
23 Dec, 2024 149.5 151.0 149.0 150.0 244.41 Thousand
20 Dec, 2024 153.0 153.5 148.5 148.5 639.89 Thousand