Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 90.7 | 91.4 | 90.5 | 90.7 | 225.81 Thousand |
| 02 Dec, 2025 | 91.1 | 92.3 | 90.1 | 90.3 | 208.07 Thousand |
| 01 Dec, 2025 | 92.4 | 92.4 | 90.5 | 91.0 | 270.39 Thousand |
| 28 Nov, 2025 | 92.1 | 92.2 | 90.8 | 92.2 | 209.11 Thousand |
| 27 Nov, 2025 | 92.6 | 92.9 | 90.8 | 91.1 | 266.76 Thousand |
| 26 Nov, 2025 | 90.2 | 91.8 | 90.0 | 91.2 | 301.98 Thousand |
| 25 Nov, 2025 | 89.2 | 89.6 | 88.8 | 89.6 | 261.94 Thousand |
| 24 Nov, 2025 | 87.8 | 88.6 | 87.0 | 88.3 | 267.15 Thousand |
| 21 Nov, 2025 | 89.0 | 89.5 | 86.7 | 87.0 | 551.4 Thousand |
| 20 Nov, 2025 | 90.6 | 91.5 | 90.0 | 90.6 | 440.45 Thousand |
3484
3489
3490
3466
3467
3479