Forcecon Technology Co., Ltd. (3483.TWO)

TWD 150.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 157.0 165.5 157.0 162.5 2.32 Million
04 Dec, 2024 156.5 157.5 155.0 156.5 891.95 Thousand
03 Dec, 2024 156.0 159.0 155.0 156.5 1.62 Million
02 Dec, 2024 151.0 154.5 150.0 153.5 545.79 Thousand
29 Nov, 2024 148.5 151.5 147.5 149.5 211.88 Thousand
28 Nov, 2024 149.0 150.0 146.0 149.5 533.27 Thousand
27 Nov, 2024 154.5 154.5 149.0 149.0 499.17 Thousand
26 Nov, 2024 155.5 155.5 153.0 154.5 462.73 Thousand
25 Nov, 2024 155.0 155.5 154.0 154.5 401.31 Thousand
22 Nov, 2024 155.0 156.0 153.5 153.5 658.17 Thousand