Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 111.0 | 116.0 | 110.0 | 111.5 | 1.55 Million |
| 04 Nov, 2025 | 115.0 | 116.5 | 113.5 | 114.0 | 2.84 Million |
| 03 Nov, 2025 | 110.5 | 113.5 | 110.0 | 112.5 | 1.17 Million |
| 31 Oct, 2025 | 111.0 | 111.0 | 109.0 | 109.5 | 409.9 Thousand |
| 30 Oct, 2025 | 111.5 | 113.0 | 110.0 | 110.0 | 632.36 Thousand |
| 29 Oct, 2025 | 112.5 | 112.5 | 110.0 | 111.5 | 650.92 Thousand |
| 28 Oct, 2025 | 110.5 | 112.5 | 109.0 | 111.5 | 989.82 Thousand |
| 27 Oct, 2025 | 111.5 | 112.5 | 109.5 | 110.0 | 402.67 Thousand |
| 23 Oct, 2025 | 109.5 | 111.0 | 109.0 | 109.5 | 308.13 Thousand |
| 22 Oct, 2025 | 108.5 | 110.0 | 108.5 | 110.0 | 513.14 Thousand |
3484
3489
3490
3466
3467
3479