Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 107.0 | 109.5 | 107.0 | 109.0 | 671.82 Thousand |
| 20 Oct, 2025 | 106.5 | 107.5 | 105.0 | 106.5 | 396.52 Thousand |
| 17 Oct, 2025 | 106.0 | 107.5 | 106.0 | 106.0 | 322.88 Thousand |
| 16 Oct, 2025 | 102.0 | 108.0 | 102.0 | 107.5 | 791.13 Thousand |
| 15 Oct, 2025 | 101.0 | 102.5 | 100.5 | 102.0 | 333.29 Thousand |
| 14 Oct, 2025 | 104.0 | 104.5 | 100.0 | 100.5 | 565.04 Thousand |
| 13 Oct, 2025 | 101.0 | 103.5 | 100.5 | 102.5 | 567.51 Thousand |
| 09 Oct, 2025 | 109.5 | 109.5 | 105.0 | 106.0 | 1.03 Million |
| 08 Oct, 2025 | 108.5 | 109.5 | 107.0 | 109.5 | 248.2 Thousand |
| 07 Oct, 2025 | 108.0 | 108.5 | 107.0 | 108.0 | 276.74 Thousand |
3484
3489
3490
3466
3467
3479