Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 114.5 115.5 113.0 114.0 648.5 Thousand
18 Sep, 2025 113.5 114.5 112.5 113.5 353.08 Thousand
17 Sep, 2025 114.0 114.0 112.5 112.5 450.57 Thousand
16 Sep, 2025 113.0 114.5 112.5 113.5 467.03 Thousand
15 Sep, 2025 115.5 115.5 112.0 113.0 545.52 Thousand
12 Sep, 2025 117.0 117.5 114.0 114.5 838.54 Thousand
11 Sep, 2025 116.5 118.5 114.0 115.0 1.55 Million
10 Sep, 2025 112.5 116.5 112.0 115.5 1.52 Million
09 Sep, 2025 115.0 115.0 109.5 111.0 2.87 Million
08 Sep, 2025 114.35 116.96 113.48 116.09 2.93 Million