Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 127.5 | 127.5 | 123.5 | 123.5 | 610.87 Thousand |
| 21 Aug, 2025 | 124.5 | 126.5 | 124.0 | 126.5 | 825.27 Thousand |
| 20 Aug, 2025 | 127.0 | 127.5 | 122.0 | 123.0 | 1.5 Million |
| 19 Aug, 2025 | 128.5 | 128.5 | 125.0 | 126.5 | 1.07 Million |
| 18 Aug, 2025 | 124.5 | 127.0 | 123.0 | 126.5 | 1.31 Million |
| 15 Aug, 2025 | 130.0 | 130.0 | 125.0 | 125.0 | 2.06 Million |
| 14 Aug, 2025 | 133.0 | 133.5 | 124.5 | 129.5 | 6.62 Million |
| 13 Aug, 2025 | 122.5 | 130.0 | 122.5 | 130.0 | 6.52 Million |
| 12 Aug, 2025 | 121.5 | 121.5 | 118.0 | 118.5 | 1.08 Million |
| 11 Aug, 2025 | 120.5 | 122.5 | 117.5 | 121.0 | 1.46 Million |
3484
3489
3490
3466
3467
3479