Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 121.5 | 124.0 | 120.0 | 122.5 | 1.38 Million |
| 07 Aug, 2025 | 122.0 | 122.5 | 119.5 | 121.0 | 963.81 Thousand |
| 06 Aug, 2025 | 120.0 | 124.0 | 119.5 | 121.0 | 1.52 Million |
| 05 Aug, 2025 | 116.5 | 121.5 | 116.5 | 119.0 | 1.52 Million |
| 04 Aug, 2025 | 114.5 | 116.5 | 113.0 | 115.0 | 338.26 Thousand |
| 01 Aug, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 31 Jul, 2025 | 116.0 | 116.0 | 114.0 | 114.0 | 612.15 Thousand |
| 30 Jul, 2025 | 119.0 | 119.0 | 116.0 | 116.0 | 565.08 Thousand |
| 29 Jul, 2025 | 118.5 | 120.5 | 117.5 | 118.5 | 915.57 Thousand |
| 28 Jul, 2025 | 118.0 | 118.5 | 117.0 | 117.5 | 329.29 Thousand |
3484
3489
3490
3466
3467
3479