Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 113.0 | 115.5 | 113.0 | 115.0 | 408.35 Thousand |
| 10 Jul, 2025 | 114.5 | 116.0 | 113.0 | 113.5 | 565.88 Thousand |
| 09 Jul, 2025 | 113.0 | 115.0 | 112.5 | 114.0 | 342.31 Thousand |
| 08 Jul, 2025 | 112.0 | 113.5 | 111.0 | 113.5 | 303.61 Thousand |
| 07 Jul, 2025 | 113.5 | 113.5 | 111.0 | 112.0 | 578.59 Thousand |
| 04 Jul, 2025 | 119.0 | 119.0 | 114.0 | 114.0 | 570.6 Thousand |
| 03 Jul, 2025 | 117.0 | 118.0 | 116.0 | 117.5 | 378.21 Thousand |
| 02 Jul, 2025 | 115.0 | 116.5 | 115.0 | 116.0 | 258.93 Thousand |
| 01 Jul, 2025 | 115.5 | 117.0 | 115.0 | 115.0 | 284.31 Thousand |
| 30 Jun, 2025 | 118.0 | 118.0 | 115.0 | 115.0 | 509.56 Thousand |
3484
3489
3490
3466
3467
3479