Forcecon Technology Co Ltd (3483)
TWD 90.7
(0.0%)
TWD 90.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 123.0 | 124.0 | 121.0 | 121.0 | 1.99 Million |
| 12 Jun, 2025 | 122.5 | 127.5 | 120.5 | 123.0 | 4.65 Million |
| 11 Jun, 2025 | 127.5 | 127.5 | 122.0 | 122.0 | 3.79 Million |
| 10 Jun, 2025 | 124.5 | 126.0 | 120.5 | 126.0 | 6.83 Million |
| 09 Jun, 2025 | 119.0 | 124.5 | 117.0 | 124.5 | 4.18 Million |
| 06 Jun, 2025 | 124.0 | 126.5 | 117.5 | 119.0 | 12.18 Million |
| 05 Jun, 2025 | 116.0 | 124.0 | 116.0 | 124.0 | 4.9 Million |
| 04 Jun, 2025 | 116.0 | 117.5 | 113.0 | 113.0 | 3.59 Million |
| 03 Jun, 2025 | 106.0 | 114.0 | 105.5 | 112.0 | 2 Million |
| 02 Jun, 2025 | 107.0 | 107.0 | 103.0 | 104.5 | 489.96 Thousand |
3484
3489
3490
3466
3467
3479